Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 15:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 10:04:336172 000,006072 002,006002 230,005002 606,001002 694,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:04:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:04:335201 788,005172 000,005072 002,005002 230,004002 606,002 722,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:04:335201 788,005172 000,005072 002,005002 230,004002 606,002 722,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:03:066172 000,006072 002,006002 230,005002 606,001002 697,002 722,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:03:066172 000,006072 002,006002 230,005002 606,001002 697,002 722,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:03:026172 000,006072 002,006002 230,005002 606,001002 697,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:03:026172 000,006072 002,006002 230,005002 606,001002 697,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:03:025201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:03:025201 788,005172 000,005072 002,005002 230,004002 606,002 724,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:03:025201 788,005172 000,005072 002,005002 230,004002 606,002 724,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:01:366172 000,006072 002,006002 230,005002 606,001002 699,502 724,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:01:336172 000,006072 002,006002 230,005002 606,001002 699,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:01:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:01:335201 788,005172 000,005072 002,005002 230,004002 606,002 727,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:00:496172 000,006072 002,006002 230,005002 606,001002 702,502 727,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:00:466172 000,006072 002,006002 230,005002 606,001002 702,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:00:465201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:00:465201 788,005172 000,005072 002,005002 230,004002 606,002 733,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:00:066172 000,006072 002,006002 230,005002 606,001002 708,002 733,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:00:066172 000,006072 002,006002 230,005002 606,001002 708,002 733,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:00:026172 000,006072 002,006002 230,005002 606,001002 708,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:00:025201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:00:025201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:00:025201 788,005172 000,005072 002,005002 230,004002 606,002 731,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:00:025201 788,005172 000,005072 002,005002 230,004002 606,002 731,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:59:216172 000,006072 002,006002 230,005002 606,001002 706,002 731,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:59:186172 000,006072 002,006002 230,005002 606,001002 706,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:59:165201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:59:165201 788,005172 000,005072 002,005002 230,004002 606,002 722,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:59:165201 788,005172 000,005072 002,005002 230,004002 606,002 722,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:57:526172 000,006072 002,006002 230,005002 606,001002 697,002 722,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:57:486172 000,006072 002,006002 230,005002 606,001002 697,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:57:485201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:57:485201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:57:485201 788,005172 000,005072 002,005002 230,004002 606,002 728,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:57:066172 000,006072 002,006002 230,005002 606,001002 703,502 728,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:57:026172 000,006072 002,006002 230,005002 606,001002 703,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:57:025201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:57:025201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:57:025201 788,005172 000,005072 002,005002 230,004002 606,002 717,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:56:216172 000,006072 002,006002 230,005002 606,001002 692,502 717,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:56:176172 000,006072 002,006002 230,005002 606,001002 692,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:56:165201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:56:165201 788,005172 000,005072 002,005002 230,004002 606,002 720,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:55:366172 000,006072 002,006002 230,005002 606,001002 695,002 720,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:55:326172 000,006072 002,006002 230,005002 606,001002 695,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:55:325201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 09:55:325201 788,005172 000,005072 002,005002 230,004002 606,002 715,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 09:51:526172 000,006072 002,006002 230,005002 606,001002 690,002 715,001002 769,502002 770,003002 850,003502 880,00356